Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | 1.32% |
Jun 05, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.05% |
Jun 04, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.47% |
May 31, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.47% |
May 30, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.69% |
May 29, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 0.20% |
May 28, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.00% |
May 27, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.18% |
May 24, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | -1.08% |
May 23, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -2.32% |
May 21, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.90% |
May 20, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 2.35% |
May 17, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.12% |
May 16, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.62% |
May 15, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 1.17% |
May 14, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | -1.50% |
May 13, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.30% |
May 10, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 2.42% |
May 09, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.27% |
May 08, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.32% |
May 07, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.49% |
Highest: 11.002 | Lowest: 10.420 | Difference: 0.582 | Average: 10.620 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review