Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.25% |
May 13, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | 0.04% |
May 10, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.25% |
May 09, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.39% |
May 08, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.22% |
May 07, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 1.34% |
May 03, 2024 | 18.178 | 18.178 | 18.178 | 18.178 | 1.40% |
May 02, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.28% |
Apr 30, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | -0.75% |
Apr 29, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.28% |
Apr 26, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 1.42% |
Apr 25, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -4.01% |
May 14, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.25% |
May 13, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | 0.04% |
May 10, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.25% |
May 09, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.39% |
May 08, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.22% |
May 07, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 1.34% |
May 03, 2024 | 18.178 | 18.178 | 18.178 | 18.178 | 1.40% |
May 02, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.28% |
Apr 30, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | -0.75% |
Apr 29, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.28% |
Apr 26, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 1.42% |
Apr 25, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.88% |
Apr 24, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.14% |
Apr 23, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | 1.52% |
Apr 22, 2024 | 17.676 | 17.676 | 17.676 | 17.676 | 0.36% |
Apr 19, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | -1.01% |
Apr 18, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 0.11% |
Apr 17, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | -2.96% |
Highest: 18.554 | Lowest: 17.613 | Difference: 0.941 | Average: 18.152 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review