Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.93% |
Jun 05, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 1.52% |
Jun 04, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -1.20% |
May 31, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.03% |
May 30, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.50% |
May 29, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -1.30% |
May 28, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | -1.13% |
May 24, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.53% |
May 23, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.70% |
May 21, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.08% |
May 20, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -1.16% |
May 17, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 1.72% |
Jun 06, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.93% |
Jun 05, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 1.52% |
Jun 04, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -1.20% |
May 31, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.03% |
May 30, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.50% |
May 29, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -1.30% |
May 28, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | -1.13% |
May 24, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.53% |
May 23, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.70% |
May 21, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.08% |
May 20, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -1.16% |
May 17, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 1.60% |
May 16, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.52% |
May 15, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.04% |
May 14, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.35% |
May 13, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.94% |
May 10, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | -0.13% |
May 09, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 0.05% |
Highest: 13.435 | Lowest: 12.890 | Difference: 0.545 | Average: 13.206 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review