Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -1.08% |
May 15, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.96% |
May 14, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.12% |
May 13, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.71% |
May 10, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.67% |
May 09, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 1.75% |
May 08, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.22% |
May 07, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.58% |
May 06, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.04% |
Apr 30, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.52% |
Apr 29, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.49% |
Apr 26, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 1.80% |
Apr 25, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.74% |
Apr 24, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 1.05% |
Apr 23, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -2.26% |
Apr 22, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -2.32% |
Apr 19, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.12% |
Apr 18, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.18% |
Apr 17, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 1.59% |
Apr 16, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -1.48% |
Highest: 1.211 | Lowest: 1.147 | Difference: 0.064 | Average: 1.183 | Change %: -1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review