Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.14% |
May 16, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.18% |
May 15, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.07% |
May 14, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.47% |
May 13, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.21% |
May 10, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.23% |
May 09, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 1.20% |
May 08, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.63% |
May 07, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.52% |
May 06, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.81% |
Apr 30, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Apr 29, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.43% |
Apr 26, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 2.14% |
Apr 25, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.56% |
Apr 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.99% |
Apr 23, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -1.12% |
Apr 22, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -1.29% |
Apr 19, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.39% |
Apr 18, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.34% |
Highest: 1.126 | Lowest: 1.084 | Difference: 0.042 | Average: 1.113 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review