Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.35% |
May 15, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.66% |
May 14, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.33% |
May 13, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
May 10, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.89% |
May 09, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.23% |
May 08, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.20% |
May 07, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.17% |
May 06, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.63% |
Apr 30, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.67% |
Apr 29, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Apr 26, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 1.17% |
Apr 25, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -4.88% |
May 16, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.35% |
May 15, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.66% |
May 14, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.33% |
May 13, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
May 10, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.89% |
May 09, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.23% |
May 08, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.20% |
May 07, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.17% |
May 06, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.63% |
Apr 30, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.67% |
Apr 29, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Apr 26, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 1.17% |
Apr 25, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.92% |
Apr 24, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.00% |
Apr 23, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 1.18% |
Apr 22, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.57% |
Apr 19, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.44% |
Highest: 1.433 | Lowest: 1.352 | Difference: 0.081 | Average: 1.394 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review