Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.98% |
May 16, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 1.26% |
May 15, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.36% |
May 14, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.04% |
May 13, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.17% |
May 10, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.60% |
May 09, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 1.16% |
May 08, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -1.34% |
May 07, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.15% |
May 06, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 2.45% |
Apr 30, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -1.40% |
Apr 29, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 2.68% |
Apr 26, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 1.93% |
Apr 25, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.23% |
Apr 24, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.12% |
Apr 23, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.16% |
Apr 22, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.14% |
Apr 19, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -1.36% |
Apr 18, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.16% |
Highest: 1.971 | Lowest: 1.842 | Difference: 0.128 | Average: 1.909 | Change %: 5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review