Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.43% |
Apr 26, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 1.19% |
Apr 25, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.34% |
Apr 24, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.47% |
Apr 23, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.51% |
Apr 22, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.36% |
Apr 19, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.36% |
Apr 18, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.04% |
Apr 17, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 1.28% |
Apr 16, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -2.38% |
Apr 15, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1.39% |
Apr 12, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -1.00% |
Apr 11, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.96% |
Apr 10, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.58% |
Apr 09, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.18% |
Apr 08, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.94% |
Apr 03, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.26% |
Apr 02, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -1.08% |
Apr 01, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 1.94% |
Mar 29, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 2.32% |
Highest: 2.295 | Lowest: 2.157 | Difference: 0.138 | Average: 2.216 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review