Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.91% |
Apr 29, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 2.35% |
Apr 26, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 3.18% |
Apr 25, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -0.08% |
Apr 24, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | 0.81% |
Apr 23, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | -0.03% |
Apr 22, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | -0.79% |
Apr 19, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -1.52% |
Apr 18, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.32% |
Apr 17, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 1.64% |
Apr 16, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -2.10% |
Apr 15, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 1.14% |
Apr 12, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -3.19% |
Apr 30, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.91% |
Apr 29, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 2.35% |
Apr 26, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 3.18% |
Apr 25, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -0.08% |
Apr 24, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | 0.81% |
Apr 23, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | -0.03% |
Apr 22, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | -0.79% |
Apr 19, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -1.52% |
Apr 18, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.32% |
Apr 17, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 1.64% |
Apr 16, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -2.10% |
Apr 15, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 1.14% |
Apr 12, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | 0.50% |
Apr 11, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -0.08% |
Apr 10, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | -2.03% |
Apr 09, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.50% |
Apr 08, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.21% |
Highest: 4.626 | Lowest: 4.349 | Difference: 0.277 | Average: 4.449 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review