Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.14% |
May 13, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.04% |
May 10, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.10% |
May 09, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.03% |
May 08, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | 0.05% |
May 07, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.45% |
May 06, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.49% |
May 03, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.65% |
May 02, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.09% |
May 01, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.05% |
Apr 30, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -0.16% |
Apr 29, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | 0.15% |
Apr 26, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.38% |
Apr 25, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.65% |
Apr 24, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.24% |
Apr 23, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.50% |
Apr 22, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.22% |
Apr 19, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | -0.59% |
Apr 18, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.12% |
Apr 17, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | -0.37% |
Apr 16, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | -0.23% |
Apr 15, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.75% |
Highest: 9.557 | Lowest: 9.314 | Difference: 0.243 | Average: 9.430 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review