![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.06% |
Jun 13, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | -0.87% |
Jun 12, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.58% |
Jun 11, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.29% |
Jun 10, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.45% |
Jun 07, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.54% |
Jun 06, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.12% |
Jun 05, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 1.14% |
Jun 04, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.00% |
Jun 03, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.05% |
May 31, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.71% |
May 30, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.30% |
May 29, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -1.45% |
May 28, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | -0.42% |
May 27, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.00% |
May 24, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.25% |
May 23, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | -0.28% |
May 22, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | -0.16% |
May 21, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.14% |
May 17, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | 0.29% |
Highest: 5.526 | Lowest: 5.370 | Difference: 0.156 | Average: 5.460 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review