Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 1.09% |
May 30, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.04% |
May 29, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -1.96% |
May 28, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | -0.50% |
May 27, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.26% |
May 24, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 0.91% |
May 23, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | -0.61% |
May 22, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | -0.46% |
May 21, 2024 | 18.392 | 18.392 | 18.392 | 18.392 | -0.15% |
May 17, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.35% |
May 16, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | -0.27% |
May 15, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | 1.20% |
May 14, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.11% |
May 13, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | -0.26% |
May 10, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | -0.23% |
May 09, 2024 | 18.257 | 18.257 | 18.257 | 18.257 | 0.47% |
May 08, 2024 | 18.172 | 18.172 | 18.172 | 18.172 | -0.15% |
May 07, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.37% |
May 06, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | 1.44% |
May 03, 2024 | 18.007 | 18.007 | 18.007 | 18.007 | 1.23% |
Highest: 18.420 | Lowest: 17.953 | Difference: 0.467 | Average: 18.235 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review