![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.486 | 29.486 | 29.486 | 29.486 | -0.43% |
Jun 13, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | -1.01% |
Jun 12, 2024 | 29.916 | 29.916 | 29.916 | 29.916 | 0.33% |
Jun 11, 2024 | 29.818 | 29.818 | 29.818 | 29.818 | -0.68% |
Jun 10, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | 0.01% |
Jun 07, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | -0.47% |
Jun 06, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | 0.02% |
Jun 05, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | 0.68% |
Jun 04, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | -0.26% |
Jun 03, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | -0.80% |
May 31, 2024 | 30.271 | 30.271 | 30.271 | 30.271 | 1.19% |
May 30, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | 0.88% |
May 29, 2024 | 29.652 | 29.652 | 29.652 | 29.652 | -1.89% |
May 28, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | -0.84% |
May 27, 2024 | 30.478 | 30.478 | 30.478 | 30.478 | 0.14% |
May 24, 2024 | 30.435 | 30.435 | 30.435 | 30.435 | 0.32% |
May 23, 2024 | 30.337 | 30.337 | 30.337 | 30.337 | -0.53% |
May 22, 2024 | 30.499 | 30.499 | 30.499 | 30.499 | -0.29% |
May 21, 2024 | 30.586 | 30.586 | 30.586 | 30.586 | 0.13% |
May 17, 2024 | 30.547 | 30.547 | 30.547 | 30.547 | 0.45% |
May 16, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.10% |
Highest: 30.586 | Lowest: 29.486 | Difference: 1.100 | Average: 30.120 | Change %: -2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review