Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2022 | 10.112 | 10.112 | 10.112 | 10.112 | 1.57% |
Oct 20, 2022 | 9.956 | 9.956 | 9.956 | 9.956 | -0.74% |
Oct 19, 2022 | 10.031 | 10.031 | 10.031 | 10.031 | -1.02% |
Oct 18, 2022 | 10.134 | 10.134 | 10.134 | 10.134 | 0.74% |
Oct 17, 2022 | 10.060 | 10.060 | 10.060 | 10.060 | 2.11% |
Oct 14, 2022 | 9.852 | 9.852 | 9.852 | 9.852 | -1.90% |
Oct 13, 2022 | 10.043 | 10.043 | 10.043 | 10.043 | 1.46% |
Oct 12, 2022 | 9.898 | 9.898 | 9.898 | 9.898 | -0.15% |
Oct 11, 2022 | 9.913 | 9.913 | 9.913 | 9.913 | -1.68% |
Oct 07, 2022 | 10.082 | 10.082 | 10.082 | 10.082 | -1.54% |
Oct 06, 2022 | 10.240 | 10.240 | 10.240 | 10.240 | -1.61% |
Oct 05, 2022 | 10.408 | 10.408 | 10.408 | 10.408 | 1.30% |
Oct 03, 2022 | 10.274 | 10.274 | 10.274 | 10.274 | 2.67% |
Sep 30, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | -1.07% |
Sep 29, 2022 | 10.115 | 10.115 | 10.115 | 10.115 | -1.48% |
Sep 28, 2022 | 10.267 | 10.267 | 10.267 | 10.267 | 2.51% |
Sep 27, 2022 | 10.016 | 10.016 | 10.016 | 10.016 | -0.69% |
Sep 26, 2022 | 10.085 | 10.085 | 10.085 | 10.085 | -1.64% |
Sep 23, 2022 | 10.253 | 10.253 | 10.253 | 10.253 | -2.43% |
Sep 22, 2022 | 10.509 | 10.509 | 10.509 | 10.509 | -1.29% |
Sep 21, 2022 | 10.647 | 10.647 | 10.647 | 10.647 | -0.91% |
Sep 20, 2022 | 10.744 | 10.744 | 10.744 | 10.744 | -1.58% |
Sep 19, 2022 | 10.916 | 10.916 | 10.916 | 10.916 | 0.59% |
Sep 16, 2022 | 10.853 | 10.853 | 10.853 | 10.853 | -1.01% |
Sep 15, 2022 | 10.963 | 10.963 | 10.963 | 10.963 | -0.93% |
Sep 14, 2022 | 11.066 | 11.066 | 11.066 | 11.066 | -0.09% |
Sep 13, 2022 | 11.076 | 11.076 | 11.076 | 11.076 | -2.85% |
Sep 12, 2022 | 11.402 | 11.402 | 11.402 | 11.402 | 0.76% |
Sep 09, 2022 | 11.316 | 11.316 | 11.316 | 11.316 | 1.56% |
Sep 08, 2022 | 11.142 | 11.142 | 11.142 | 11.142 | 10.18% |
Highest: 11.402 | Lowest: 9.852 | Difference: 1.550 | Average: 10.413 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review