Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.11% |
May 16, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.01% |
May 15, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 0.71% |
May 14, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | -0.03% |
May 13, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | -0.14% |
May 10, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | -0.13% |
May 09, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | 0.09% |
May 08, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | -0.02% |
May 07, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.18% |
May 06, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.71% |
May 03, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.58% |
May 02, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.44% |
May 01, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | 0.15% |
Apr 30, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.62% |
Apr 29, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.21% |
Apr 26, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.49% |
Apr 25, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | -0.48% |
Apr 24, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | -0.11% |
Apr 23, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.45% |
Apr 22, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.39% |
Highest: 13.214 | Lowest: 12.871 | Difference: 0.343 | Average: 13.045 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review