Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.41% |
May 16, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | -0.59% |
May 15, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.38% |
May 14, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 1.00% |
May 13, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.52% |
May 10, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.96% |
May 09, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.56% |
May 08, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.05% |
May 07, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | 0.46% |
May 06, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.87% |
May 03, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 1.01% |
May 02, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | 0.17% |
May 01, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 0.25% |
Apr 30, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | -0.83% |
Apr 29, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.65% |
Apr 26, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 0.79% |
Apr 25, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.37% |
Apr 24, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.28% |
Apr 23, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 1.30% |
Apr 22, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 2.07% |
Highest: 15.644 | Lowest: 14.453 | Difference: 1.191 | Average: 15.042 | Change %: 10.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review