Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | 0.36% |
May 16, 2024 | 21.176 | 21.176 | 21.176 | 21.176 | -0.51% |
May 15, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | 0.07% |
May 14, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | 0.84% |
May 13, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 0.52% |
May 10, 2024 | 20.985 | 20.985 | 20.985 | 20.985 | 0.93% |
May 09, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 0.15% |
May 08, 2024 | 20.762 | 20.762 | 20.762 | 20.762 | 0.00% |
May 07, 2024 | 20.762 | 20.762 | 20.762 | 20.762 | 0.89% |
May 06, 2024 | 20.578 | 20.578 | 20.578 | 20.578 | 0.77% |
May 03, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 1.03% |
May 02, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | -0.42% |
May 01, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | 0.19% |
Apr 30, 2024 | 20.258 | 20.258 | 20.258 | 20.258 | -0.09% |
Apr 29, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | 0.62% |
Apr 26, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 0.82% |
Apr 25, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | -0.63% |
Apr 24, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.57% |
Apr 23, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | 1.00% |
Apr 22, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | 1.72% |
Highest: 21.285 | Lowest: 19.804 | Difference: 1.481 | Average: 20.574 | Change %: 9.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review