Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | 0.59% |
May 30, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.20% |
May 29, 2024 | 22.936 | 22.936 | 22.936 | 22.936 | -1.36% |
May 28, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | -0.25% |
May 27, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | 0.29% |
May 24, 2024 | 23.242 | 23.242 | 23.242 | 23.242 | 0.72% |
May 23, 2024 | 23.076 | 23.076 | 23.076 | 23.076 | -0.57% |
May 22, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | -0.44% |
May 21, 2024 | 23.312 | 23.312 | 23.312 | 23.312 | -0.38% |
May 17, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | -0.19% |
May 16, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | -0.08% |
May 15, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.36% |
May 14, 2024 | 23.381 | 23.381 | 23.381 | 23.381 | -0.02% |
May 13, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | -0.08% |
May 10, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | 0.04% |
May 09, 2024 | 23.397 | 23.397 | 23.397 | 23.397 | 0.70% |
May 08, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | 0.77% |
May 07, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | 0.57% |
May 06, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 0.28% |
May 03, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | 0.52% |
Highest: 23.465 | Lowest: 22.862 | Difference: 0.604 | Average: 23.220 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review