Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 31.841 | 31.841 | 31.841 | 31.841 | 0.12% |
Jun 11, 2024 | 31.802 | 31.802 | 31.802 | 31.802 | -0.66% |
Jun 10, 2024 | 32.014 | 32.014 | 32.014 | 32.014 | 0.11% |
Jun 07, 2024 | 31.978 | 31.978 | 31.978 | 31.978 | -0.10% |
Jun 06, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 0.34% |
Jun 05, 2024 | 31.902 | 31.902 | 31.902 | 31.902 | 0.21% |
Jun 04, 2024 | 31.834 | 31.834 | 31.834 | 31.834 | 0.36% |
Jun 03, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.67% |
May 31, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.22% |
May 30, 2024 | 31.441 | 31.441 | 31.441 | 31.441 | -0.06% |
May 29, 2024 | 31.458 | 31.458 | 31.458 | 31.458 | -0.84% |
May 28, 2024 | 31.726 | 31.726 | 31.726 | 31.726 | -0.16% |
May 27, 2024 | 31.778 | 31.778 | 31.778 | 31.778 | 0.05% |
May 24, 2024 | 31.762 | 31.762 | 31.762 | 31.762 | 0.20% |
May 23, 2024 | 31.698 | 31.698 | 31.698 | 31.698 | -0.24% |
May 22, 2024 | 31.775 | 31.775 | 31.775 | 31.775 | -0.14% |
May 21, 2024 | 31.819 | 31.819 | 31.819 | 31.819 | -0.09% |
May 17, 2024 | 31.847 | 31.847 | 31.847 | 31.847 | -0.25% |
May 16, 2024 | 31.926 | 31.926 | 31.926 | 31.926 | -0.01% |
May 15, 2024 | 31.928 | 31.928 | 31.928 | 31.928 | 0.05% |
May 14, 2024 | 31.911 | 31.911 | 31.911 | 31.911 | -0.18% |
May 13, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -0.09% |
Highest: 32.014 | Lowest: 31.441 | Difference: 0.574 | Average: 31.802 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review