Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 56.466 | 56.466 | 56.466 | 56.466 | 0.34% |
May 21, 2024 | 56.274 | 56.274 | 56.274 | 56.274 | 1.10% |
May 17, 2024 | 55.664 | 55.664 | 55.664 | 55.664 | 0.01% |
May 16, 2024 | 55.659 | 55.659 | 55.659 | 55.659 | -0.30% |
May 15, 2024 | 55.828 | 55.828 | 55.828 | 55.828 | 1.62% |
May 14, 2024 | 54.939 | 54.939 | 54.939 | 54.939 | 0.43% |
May 13, 2024 | 54.704 | 54.704 | 54.704 | 54.704 | -0.25% |
May 10, 2024 | 54.842 | 54.842 | 54.842 | 54.842 | 0.27% |
May 09, 2024 | 54.694 | 54.694 | 54.694 | 54.694 | -0.02% |
May 08, 2024 | 54.704 | 54.704 | 54.704 | 54.704 | -0.07% |
May 07, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 0.84% |
May 06, 2024 | 54.283 | 54.283 | 54.283 | 54.283 | 1.24% |
May 03, 2024 | 53.617 | 53.617 | 53.617 | 53.617 | 1.35% |
May 02, 2024 | 52.905 | 52.905 | 52.905 | 52.905 | 0.40% |
May 01, 2024 | 52.692 | 52.692 | 52.692 | 52.692 | -0.44% |
Apr 30, 2024 | 52.927 | 52.927 | 52.927 | 52.927 | -0.59% |
Apr 29, 2024 | 53.243 | 53.243 | 53.243 | 53.243 | -0.47% |
Apr 26, 2024 | 53.492 | 53.492 | 53.492 | 53.492 | 1.91% |
Apr 25, 2024 | 52.491 | 52.491 | 52.491 | 52.491 | -0.89% |
Apr 24, 2024 | 52.961 | 52.961 | 52.961 | 52.961 | 0.18% |
Highest: 56.466 | Lowest: 52.491 | Difference: 3.976 | Average: 54.356 | Change %: 6.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review