Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | 0.34% |
May 01, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.07% |
Apr 30, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | -0.56% |
Apr 29, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.38% |
Apr 26, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 0.56% |
Apr 25, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.56% |
Apr 24, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 0.03% |
Apr 23, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.58% |
Apr 22, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | 0.24% |
Apr 19, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.25% |
Apr 18, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.12% |
Apr 17, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.19% |
Apr 16, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | -0.30% |
Apr 15, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -0.70% |
Apr 12, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -0.32% |
Apr 11, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | -0.02% |
Apr 10, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | -0.60% |
Apr 09, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.30% |
Apr 08, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.02% |
Apr 05, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.42% |
Apr 04, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.13% |
Apr 03, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | -0.03% |
Highest: 12.731 | Lowest: 12.417 | Difference: 0.314 | Average: 12.557 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review