Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.70% |
May 02, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.34% |
May 01, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | 0.07% |
Apr 30, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.57% |
Apr 29, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.37% |
Apr 26, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 0.14% |
Apr 25, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.56% |
Apr 24, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.03% |
Apr 23, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.57% |
Apr 22, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Apr 19, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.25% |
Apr 18, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -0.13% |
Apr 17, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.19% |
Apr 16, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.31% |
Apr 15, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.70% |
Apr 12, 2024 | 8.859 | 8.859 | 8.859 | 8.859 | -0.33% |
Apr 11, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.01% |
Apr 10, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.60% |
Apr 09, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.29% |
Apr 08, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.01% |
Apr 05, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.42% |
Highest: 8.943 | Lowest: 8.720 | Difference: 0.223 | Average: 8.805 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review