Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.08% |
Apr 30, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.56% |
Apr 29, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.37% |
Apr 26, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | 0.15% |
Apr 25, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.56% |
Apr 24, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.03% |
Apr 23, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.59% |
Apr 22, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.23% |
Apr 19, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | -0.25% |
Apr 18, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.12% |
Apr 17, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.18% |
Apr 16, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.30% |
Apr 15, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.64% |
Apr 12, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.30% |
Apr 11, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.01% |
Apr 10, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.57% |
Apr 09, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 0.31% |
Apr 08, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 0.07% |
Apr 05, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.44% |
Apr 04, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | -0.11% |
Apr 03, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.01% |
Apr 02, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.43% |
Highest: 9.394 | Lowest: 9.174 | Difference: 0.220 | Average: 9.268 | Change %: -1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review