Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | 0.15% |
May 13, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.00% |
May 10, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | -0.05% |
May 09, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | 0.15% |
May 08, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.20% |
May 07, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 0.39% |
May 06, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | 0.63% |
May 03, 2024 | 7.464 | 7.464 | 7.464 | 7.464 | 0.69% |
May 02, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.34% |
May 01, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 0.07% |
Apr 30, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.57% |
Apr 29, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.38% |
Apr 26, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.03% |
Apr 25, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | -0.56% |
Apr 24, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.04% |
Apr 23, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.57% |
Apr 22, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.23% |
Apr 19, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | -0.24% |
Apr 18, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.14% |
Apr 17, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.19% |
Apr 16, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.30% |
Apr 15, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.71% |
Highest: 7.543 | Lowest: 7.379 | Difference: 0.164 | Average: 7.450 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review