Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.12% |
May 27, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.18% |
May 24, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.35% |
May 23, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.12% |
May 22, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.10% |
May 21, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -1.93% |
May 20, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.41% |
May 17, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.41% |
May 16, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 1.88% |
May 15, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
May 14, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.30% |
May 13, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.50% |
May 10, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 2.26% |
May 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.54% |
May 08, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.78% |
May 07, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.46% |
May 06, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 4.01% |
Apr 30, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.16% |
Apr 29, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.53% |
Highest: 1.094 | Lowest: 0.995 | Difference: 0.099 | Average: 1.055 | Change %: 7.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review