Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.26% |
May 16, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.76% |
May 15, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.63% |
May 14, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.01% |
May 13, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.69% |
May 10, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.69% |
May 09, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.07% |
May 08, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.00% |
May 07, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.12% |
May 06, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 2.56% |
Apr 30, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.58% |
Apr 29, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.26% |
May 17, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.26% |
May 16, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.76% |
May 15, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.63% |
May 14, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.01% |
May 13, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.69% |
May 10, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.69% |
May 09, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.07% |
May 08, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.00% |
May 07, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.12% |
May 06, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 2.56% |
Apr 30, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.58% |
Apr 29, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.91% |
Apr 26, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 1.38% |
Apr 25, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 1.27% |
Apr 24, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.47% |
Apr 23, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.88% |
Apr 22, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.96% |
Apr 19, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.41% |
Highest: 1.605 | Lowest: 1.465 | Difference: 0.140 | Average: 1.565 | Change %: 5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review