Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.96% |
Apr 25, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.67% |
Apr 24, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 1.42% |
Apr 23, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.76% |
Apr 22, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.21% |
Apr 19, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | -0.89% |
Apr 18, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | -0.05% |
Apr 17, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | 2.34% |
Apr 16, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | -2.01% |
Apr 15, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 1.21% |
Apr 12, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.08% |
Apr 11, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.30% |
Apr 10, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.99% |
Apr 09, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.65% |
Apr 08, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | -1.13% |
Apr 03, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.67% |
Apr 02, 2024 | 13.222 | 13.222 | 13.222 | 13.222 | -0.80% |
Apr 01, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 1.82% |
Mar 29, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.03% |
Highest: 13.328 | Lowest: 12.863 | Difference: 0.465 | Average: 13.080 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review