Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.21% |
May 14, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.06% |
May 13, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.20% |
May 10, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.13% |
May 09, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.18% |
May 08, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.00% |
May 07, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.13% |
May 06, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.72% |
Apr 30, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.20% |
Apr 29, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.52% |
Apr 26, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.18% |
Apr 25, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.20% |
Apr 24, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
Apr 23, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.12% |
Apr 22, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.17% |
Apr 19, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.09% |
Apr 18, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.10% |
Apr 17, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.14% |
Apr 16, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.38% |
Highest: 1.448 | Lowest: 1.406 | Difference: 0.042 | Average: 1.425 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review