Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.46% |
May 14, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.69% |
May 13, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.15% |
May 10, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 1.64% |
May 09, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.03% |
May 08, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.86% |
May 07, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.24% |
May 06, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 2.90% |
May 03, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
May 02, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
May 01, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.80% |
Apr 30, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.32% |
Apr 29, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.88% |
Apr 26, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 1.39% |
Apr 25, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.49% |
Apr 24, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.91% |
Apr 23, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Apr 22, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.17% |
Apr 19, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.66% |
Apr 18, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.66% |
Apr 17, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.92% |
Apr 16, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.91% |
Apr 15, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 1.34% |
Highest: 1.304 | Lowest: 1.196 | Difference: 0.108 | Average: 1.246 | Change %: 8.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review