Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1.71% |
Apr 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.74% |
Apr 24, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.24% |
Apr 23, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 3.88% |
Apr 22, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.93% |
Apr 19, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.92% |
Apr 18, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.91% |
Apr 17, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.50% |
Apr 16, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -2.51% |
Apr 15, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.64% |
Apr 12, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.16% |
Apr 11, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.24% |
Apr 10, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -1.65% |
Apr 09, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 1.20% |
Apr 08, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.08% |
Apr 03, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.16% |
Apr 02, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -1.56% |
Apr 01, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.31% |
Mar 29, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.55% |
Highest: 1.306 | Lowest: 1.189 | Difference: 0.117 | Average: 1.247 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review