Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -1.27% |
May 10, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.28% |
May 09, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.72% |
May 08, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.88% |
May 07, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.44% |
May 06, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 2.93% |
Apr 30, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.11% |
Apr 29, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.49% |
Apr 26, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 1.57% |
Apr 25, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 1.65% |
Apr 24, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.24% |
Apr 23, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -5.59% |
May 13, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -1.27% |
May 10, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.28% |
May 09, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.72% |
May 08, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.88% |
May 07, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.44% |
May 06, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 2.93% |
Apr 30, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.11% |
Apr 29, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.49% |
Apr 26, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 1.57% |
Apr 25, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 1.65% |
Apr 24, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.24% |
Apr 23, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 3.68% |
Apr 22, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.94% |
Apr 19, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.81% |
Apr 18, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.80% |
Apr 17, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.49% |
Apr 16, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -2.47% |
Apr 15, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.54% |
Highest: 1.829 | Lowest: 1.599 | Difference: 0.230 | Average: 1.744 | Change %: 7.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review