Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.27% |
May 09, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.75% |
May 08, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.90% |
May 07, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.42% |
May 06, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 2.88% |
Apr 30, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.16% |
Apr 29, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.49% |
Apr 26, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.57% |
Apr 25, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 1.65% |
Apr 24, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.17% |
Apr 23, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 3.67% |
Apr 22, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 1.99% |
Apr 19, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.78% |
Apr 18, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.83% |
Apr 17, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.48% |
Apr 16, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -2.45% |
Apr 15, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.58% |
Apr 12, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.17% |
Apr 11, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.12% |
Highest: 1.894 | Lowest: 1.656 | Difference: 0.238 | Average: 1.775 | Change %: 8.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review