Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | -0.31% |
May 06, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 1.04% |
Apr 30, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.77% |
Apr 29, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.23% |
Apr 26, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.69% |
Apr 25, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | -0.49% |
Apr 24, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.89% |
Apr 23, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | -1.50% |
Apr 22, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | -0.76% |
Apr 19, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.25% |
Apr 18, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.14% |
Apr 17, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 1.67% |
Apr 16, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | -0.94% |
Apr 15, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 1.65% |
Apr 12, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 0.20% |
Apr 11, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 1.02% |
Apr 10, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | -0.38% |
Apr 09, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | -0.52% |
Apr 08, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | -0.58% |
Highest: 0.358 | Lowest: 0.342 | Difference: 0.017 | Average: 0.350 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review