Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.45% |
Apr 29, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.82% |
Apr 26, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.22% |
Apr 25, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.80% |
Apr 24, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.67% |
Apr 23, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.66% |
Apr 22, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -2.42% |
Apr 19, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.28% |
Apr 18, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.51% |
Apr 17, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.78% |
Apr 16, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.37% |
Apr 15, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 2.38% |
Apr 12, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -1.33% |
Apr 30, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.45% |
Apr 29, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.82% |
Apr 26, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.22% |
Apr 25, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.80% |
Apr 24, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.67% |
Apr 23, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.66% |
Apr 22, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -2.42% |
Apr 19, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.28% |
Apr 18, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.51% |
Apr 17, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.78% |
Apr 16, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.37% |
Apr 15, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 2.38% |
Apr 12, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.24% |
Apr 11, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.73% |
Apr 10, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.70% |
Apr 09, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -0.69% |
Apr 08, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.40% |
Highest: 0.575 | Lowest: 0.544 | Difference: 0.031 | Average: 0.558 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review