Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 1.94% |
Apr 30, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.14% |
Apr 29, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 1.59% |
Apr 26, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 1.21% |
Apr 25, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.20% |
Apr 24, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.20% |
Apr 23, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.25% |
Apr 22, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.25% |
Apr 19, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.55% |
Apr 18, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.21% |
Apr 17, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 1.37% |
Apr 16, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -5.41% |
May 06, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 1.94% |
Apr 30, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.14% |
Apr 29, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 1.59% |
Apr 26, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 1.21% |
Apr 25, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.20% |
Apr 24, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.20% |
Apr 23, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.25% |
Apr 22, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.25% |
Apr 19, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.55% |
Apr 18, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.21% |
Apr 17, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 1.37% |
Apr 16, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -1.52% |
Apr 15, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 1.47% |
Apr 12, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | -0.46% |
Apr 11, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.14% |
Apr 10, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | -0.56% |
Apr 09, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.28% |
Apr 08, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.84% |
Highest: 0.747 | Lowest: 0.706 | Difference: 0.040 | Average: 0.718 | Change %: 4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review