Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.05% |
May 16, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.05% |
May 15, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.06% |
May 14, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
May 13, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.21% |
May 10, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.16% |
May 09, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.36% |
May 08, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.19% |
May 07, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.00% |
May 06, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.53% |
Apr 30, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.10% |
Apr 29, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.16% |
Apr 26, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.14% |
Apr 25, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.00% |
Apr 24, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.13% |
Apr 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.32% |
Apr 22, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.13% |
Apr 19, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Apr 18, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.25% |
Apr 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.38% |
Highest: 1.606 | Lowest: 1.580 | Difference: 0.026 | Average: 1.593 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review