Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.03% |
Apr 29, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Apr 26, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.82% |
Apr 25, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Apr 24, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 1.42% |
Apr 23, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.78% |
Apr 22, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 1.23% |
Apr 19, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.69% |
Apr 18, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.08% |
Apr 17, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.07% |
Apr 16, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.50% |
Apr 15, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.55% |
Apr 12, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -2.50% |
Apr 30, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.03% |
Apr 29, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Apr 26, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.82% |
Apr 25, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Apr 24, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 1.42% |
Apr 23, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.78% |
Apr 22, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 1.23% |
Apr 19, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.69% |
Apr 18, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.08% |
Apr 17, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.07% |
Apr 16, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.50% |
Apr 15, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.55% |
Apr 12, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -1.63% |
Apr 11, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.56% |
Apr 10, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.34% |
Apr 09, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.45% |
Apr 08, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.23% |
Highest: 0.910 | Lowest: 0.855 | Difference: 0.055 | Average: 0.881 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review