Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 5.53% |
Apr 30, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.80% |
Apr 29, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.26% |
Apr 26, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 3.61% |
Apr 25, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -1.16% |
Apr 24, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 1.82% |
Apr 23, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 2.74% |
Apr 22, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.50% |
Apr 19, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -2.13% |
Apr 18, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.64% |
Apr 17, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.42% |
Apr 16, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -10.05% |
May 06, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 5.53% |
Apr 30, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.80% |
Apr 29, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.26% |
Apr 26, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 3.61% |
Apr 25, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -1.16% |
Apr 24, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 1.82% |
Apr 23, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 2.74% |
Apr 22, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.50% |
Apr 19, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -2.13% |
Apr 18, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.64% |
Apr 17, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.42% |
Apr 16, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -2.01% |
Apr 15, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -1.86% |
Apr 12, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -1.03% |
Apr 11, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 1.35% |
Apr 10, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.30% |
Apr 09, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.45% |
Apr 08, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.08% |
Highest: 1.428 | Lowest: 1.270 | Difference: 0.158 | Average: 1.330 | Change %: 8.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review