Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 2.05% |
Apr 25, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.13% |
Apr 24, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.69% |
Apr 23, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.57% |
Apr 22, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.40% |
Apr 19, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.99% |
Apr 18, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.00% |
Apr 17, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 2.35% |
Apr 16, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -2.21% |
Apr 15, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 1.47% |
Apr 12, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.74% |
Apr 11, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.00% |
Apr 10, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -1.51% |
Apr 09, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.54% |
Apr 08, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.48% |
Apr 03, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.41% |
Apr 02, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.59% |
Apr 01, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 2.48% |
Mar 29, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.60% |
Mar 28, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 1.23% |
Mar 27, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -2.28% |
Mar 26, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.28% |
Highest: 0.876 | Lowest: 0.833 | Difference: 0.043 | Average: 0.851 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review