Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.40% |
Apr 29, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.15% |
Apr 26, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.33% |
Apr 25, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.16% |
Apr 24, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.23% |
Apr 23, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.63% |
Apr 22, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.07% |
Apr 19, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.00% |
Apr 18, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.29% |
Apr 17, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.62% |
Apr 16, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.30% |
Apr 15, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.99% |
Apr 30, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.40% |
Apr 29, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.15% |
Apr 26, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.33% |
Apr 25, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.16% |
Apr 24, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.23% |
Apr 23, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.63% |
Apr 22, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.07% |
Apr 19, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.00% |
Apr 18, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.29% |
Apr 17, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.62% |
Apr 16, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.30% |
Apr 15, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.78% |
Apr 12, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.03% |
Apr 11, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.30% |
Apr 10, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.11% |
Apr 09, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.00% |
Apr 08, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -0.21% |
Apr 03, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.02% |
Highest: 2.584 | Lowest: 2.530 | Difference: 0.054 | Average: 2.561 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review