Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Apr 29, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
Apr 26, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.98% |
Apr 25, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
Apr 24, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 2.23% |
Apr 23, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
Apr 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
Apr 19, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.97% |
Apr 18, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
Apr 17, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
Apr 16, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -1.77% |
Apr 15, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
Apr 12, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
Apr 11, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
Apr 10, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
Apr 09, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
Apr 08, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.00% |
Apr 05, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
Apr 04, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
Apr 03, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
Apr 02, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.42% |
Highest: 14.03 | Lowest: 13.29 | Difference: 0.74 | Average: 13.62 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review