Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.59% |
Apr 29, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 2.25% |
Apr 26, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.92% |
Apr 25, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 1.13% |
Apr 24, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.06% |
Apr 23, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.81% |
Apr 22, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.19% |
Apr 19, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -1.12% |
Apr 18, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.06% |
Apr 17, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.51% |
Apr 16, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -2.34% |
Apr 15, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.49% |
Apr 12, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.49% |
Apr 11, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -1.79% |
Apr 10, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -2.56% |
Apr 09, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 1.54% |
Apr 08, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -2.65% |
Apr 03, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.40% |
Apr 02, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.97% |
Highest: 1.743 | Lowest: 1.588 | Difference: 0.155 | Average: 1.648 | Change %: -3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review