Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.27% |
Jun 06, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.14% |
Jun 05, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -1.35% |
Jun 04, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.95% |
Jun 03, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.14% |
May 31, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.14% |
May 30, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.81% |
May 29, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
May 28, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.80% |
May 27, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 1.08% |
May 24, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.40% |
May 23, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -1.07% |
May 22, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.79% |
May 21, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.92% |
May 20, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.93% |
May 17, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.13% |
May 16, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.53% |
May 15, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.65% |
May 14, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.26% |
May 13, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.26% |
May 10, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.26% |
May 09, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 1.73% |
Highest: 0.766 | Lowest: 0.731 | Difference: 0.035 | Average: 0.748 | Change %: -2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review