Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 1.17% |
Apr 25, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.45% |
Apr 24, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.09% |
Apr 23, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.38% |
Apr 22, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.77% |
Apr 19, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.68% |
Apr 18, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.06% |
Apr 17, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 1.76% |
Apr 16, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.50% |
Apr 15, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 1.42% |
Apr 12, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.45% |
Apr 11, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.87% |
Apr 10, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.50% |
Apr 09, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Apr 08, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.33% |
Apr 03, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.07% |
Apr 02, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.54% |
Apr 01, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.83% |
Mar 29, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 1.51% |
Highest: 1.222 | Lowest: 1.186 | Difference: 0.036 | Average: 1.201 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review