Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.51% |
May 15, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.55% |
May 14, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.26% |
May 13, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.69% |
May 10, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.67% |
May 09, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.99% |
May 08, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.25% |
May 07, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.67% |
May 06, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 1.42% |
Apr 30, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.83% |
Apr 29, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 2.25% |
Apr 26, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 3.18% |
Apr 25, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.07% |
Apr 24, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.92% |
Apr 23, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Apr 22, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.83% |
Apr 19, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -1.40% |
Apr 18, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.33% |
Apr 17, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 1.66% |
Apr 16, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -2.11% |
Highest: 1.234 | Lowest: 1.152 | Difference: 0.082 | Average: 1.197 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review