Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11% |
May 17, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.12% |
May 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
May 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.47% |
May 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.75% |
May 10, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
May 09, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.45% |
May 08, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.50% |
May 07, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.19% |
May 03, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.08% |
May 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
Apr 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -4.90% |
May 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11% |
May 17, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.12% |
May 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
May 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.47% |
May 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.75% |
May 10, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
May 09, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.45% |
May 08, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.50% |
May 07, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.19% |
May 03, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.08% |
May 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
Apr 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.46% |
Apr 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94% |
Apr 26, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.76% |
Apr 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -1.13% |
Apr 24, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.66% |
Apr 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.02% |
Apr 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.60% |
Highest: 11.97 | Lowest: 10.85 | Difference: 1.12 | Average: 11.63 | Change %: 11.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review