Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 1.95% |
Apr 25, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.11% |
Apr 24, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.26% |
Apr 23, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.22% |
Apr 22, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 1.28% |
Apr 19, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.11% |
Apr 18, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.84% |
Apr 17, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.17% |
Apr 16, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.44% |
Apr 15, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.06% |
Apr 12, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.37% |
Apr 11, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.66% |
Apr 10, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 1.11% |
Apr 09, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.11% |
Apr 08, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.90% |
Apr 05, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.66% |
Apr 04, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.06% |
Apr 03, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.22% |
Apr 02, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.45% |
Apr 01, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 2.06% |
Mar 29, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.11% |
Mar 28, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 1.21% |
Highest: 1.886 | Lowest: 1.751 | Difference: 0.135 | Average: 1.806 | Change %: 8.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review