Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -1.13% |
Jun 11, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.76% |
Jun 07, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.60% |
Jun 06, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.35% |
Jun 05, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 0.00% |
Jun 04, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.32% |
Jun 03, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 2.02% |
May 31, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -1.09% |
May 30, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -1.34% |
May 29, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -1.87% |
May 28, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.00% |
May 27, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1.04% |
May 24, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.43% |
May 23, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.56% |
May 22, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.09% |
May 21, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -1.86% |
May 20, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.37% |
May 17, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 1.01% |
May 16, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 1.83% |
May 15, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.00% |
May 14, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.21% |
May 13, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.62% |
Highest: 0.869 | Lowest: 0.801 | Difference: 0.069 | Average: 0.832 | Change %: -4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review