Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 14.884 | 14.884 | 14.884 | 14.884 | 0.15% |
Nov 30, 2019 | 14.861 | 14.861 | 14.861 | 14.861 | 0.74% |
Aug 30, 2019 | 14.752 | 14.752 | 14.752 | 14.752 | 0.62% |
Jul 31, 2019 | 14.661 | 14.611 | 14.661 | 14.611 | 1.32% |
Jun 30, 2019 | 14.470 | 14.470 | 14.470 | 14.470 | 1.99% |
May 31, 2019 | 14.187 | 14.187 | 14.187 | 14.187 | -1.26% |
Apr 30, 2019 | 14.368 | 14.368 | 14.368 | 14.368 | 1.05% |
Mar 29, 2019 | 14.219 | 14.219 | 14.219 | 14.219 | 1.21% |
Feb 28, 2019 | 14.049 | 14.049 | 14.049 | 14.049 | 0.67% |
Jan 31, 2019 | 13.956 | 13.956 | 13.956 | 13.956 | 2.05% |
Dec 31, 2018 | 13.676 | 13.676 | 13.676 | 13.676 | -1.36% |
Nov 30, 2018 | 13.865 | 13.814 | 13.865 | 13.814 | 0.37% |
Oct 31, 2018 | 13.814 | 13.814 | 13.814 | 13.814 | -1.91% |
Sep 30, 2018 | 14.083 | 14.083 | 14.083 | 14.083 | 0.00% |
Sep 28, 2018 | 14.083 | 14.083 | 14.083 | 14.083 | -0.07% |
Aug 31, 2018 | 14.093 | 14.093 | 14.093 | 14.093 | -0.21% |
Jul 31, 2018 | 14.123 | 14.123 | 14.123 | 14.123 | 0.62% |
Jun 30, 2018 | 14.036 | 14.036 | 14.036 | 14.036 | 0.00% |
Jun 29, 2018 | 14.036 | 14.036 | 14.036 | 14.036 | -0.07% |
May 31, 2018 | 14.046 | 14.046 | 14.046 | 14.046 | -5.63% |
Highest: 14.884 | Lowest: 13.676 | Difference: 1.208 | Average: 14.213 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review