Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 16.628 | 16.628 | 16.628 | 16.628 | 0.19% |
Nov 30, 2019 | 16.596 | 16.596 | 16.596 | 16.596 | 0.85% |
Aug 30, 2019 | 16.456 | 16.456 | 16.456 | 16.456 | 0.66% |
Jul 31, 2019 | 16.348 | 16.348 | 16.348 | 16.348 | 1.36% |
Jun 30, 2019 | 16.129 | 16.129 | 16.129 | 16.129 | 2.04% |
May 31, 2019 | 15.807 | 15.807 | 15.807 | 15.807 | -1.23% |
Apr 30, 2019 | 16.004 | 16.004 | 16.004 | 16.004 | 1.09% |
Mar 29, 2019 | 15.832 | 15.832 | 15.832 | 15.832 | 1.25% |
Feb 28, 2019 | 15.636 | 15.636 | 15.636 | 15.636 | 0.70% |
Jan 31, 2019 | 15.527 | 15.527 | 15.527 | 15.527 | 2.08% |
Dec 31, 2018 | 15.210 | 15.210 | 15.210 | 15.210 | -1.33% |
Nov 30, 2018 | 15.415 | 15.353 | 15.415 | 15.353 | 0.40% |
Oct 31, 2018 | 15.353 | 15.353 | 15.353 | 15.353 | -1.88% |
Sep 30, 2018 | 15.647 | 15.647 | 15.647 | 15.647 | 0.00% |
Sep 28, 2018 | 15.647 | 15.647 | 15.647 | 15.647 | -0.03% |
Aug 31, 2018 | 15.652 | 15.652 | 15.652 | 15.652 | -0.17% |
Jul 31, 2018 | 15.679 | 15.679 | 15.679 | 15.679 | 0.65% |
Jun 30, 2018 | 15.577 | 15.577 | 15.577 | 15.577 | 0.00% |
Jun 29, 2018 | 15.577 | 15.577 | 15.577 | 15.577 | -0.03% |
May 31, 2018 | 15.582 | 15.582 | 15.582 | 15.582 | -6.29% |
Highest: 16.628 | Lowest: 15.210 | Difference: 1.418 | Average: 15.815 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review